Market Cap HK$19.27T -3.61%
Volume 24h HK$1.20T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 59 Seconds ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2022 HK$0.00919132 HK$0.00919132 HK$0.00919132 HK$0.00919132 - -
Oct-05 2022 HK$0.00919132 HK$0.00919132 HK$0.00919132 HK$0.00919132 - -
Oct-04 2022 HK$0.00919132 HK$0.00919132 HK$0.00919132 HK$0.00919132 - -
Oct-03 2022 HK$0.00919132 HK$0.00919132 HK$0.00919132 HK$0.00919132 - -
Oct-02 2022 HK$0.00919132 HK$0.00919132 HK$0.00919132 HK$0.00919132 - -
Oct-01 2022 HK$0.00919132 HK$0.00919132 HK$0.00919132 HK$0.00919132 - -
Sep-30 2022 HK$0.00919132 HK$0.00917232 HK$0.00919132 HK$0.00917232 - -
Sep-29 2022 HK$0.0092064 HK$0.00900174 HK$0.00925563 HK$0.00913925 - -
Sep-28 2022 HK$0.00911554 HK$0.00848247 HK$0.00917916 HK$0.00870813 HK$596 -
Sep-27 2022 HK$0.00872403 HK$0.00759649 HK$0.00873742 HK$0.00759649 HK$298 -
Sep-26 2022 HK$0.00759649 HK$0.00759623 HK$0.00759649 HK$0.00759623 - -
Sep-25 2022 HK$0.00760056 HK$0.0075394 HK$0.00775261 HK$0.00764345 - -
Sep-24 2022 HK$0.00763185 HK$0.00686671 HK$0.00783472 HK$0.00686671 HK$296 -
Sep-23 2022 HK$0.00686665 HK$0.006709 HK$0.00691683 HK$0.00685273 - -
Sep-22 2022 HK$0.00685374 HK$0.00632314 HK$0.00687024 HK$0.00634044 HK$550 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.