Market Cap CA$3.39T 0.2%
Volume 24h CA$180.20B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2022 CA$0.00160758 CA$0.00160758 CA$0.00160758 CA$0.00160758 - -
Oct-05 2022 CA$0.00160758 CA$0.00160758 CA$0.00160758 CA$0.00160758 - -
Oct-04 2022 CA$0.00160758 CA$0.00160758 CA$0.00160758 CA$0.00160758 - -
Oct-03 2022 CA$0.00160758 CA$0.00160758 CA$0.00160758 CA$0.00160758 - -
Oct-02 2022 CA$0.00160758 CA$0.00160758 CA$0.00160758 CA$0.00160758 - -
Oct-01 2022 CA$0.00160758 CA$0.00160758 CA$0.00160758 CA$0.00160758 - -
Sep-30 2022 CA$0.00160758 CA$0.00160425 CA$0.00160758 CA$0.00160425 - -
Sep-29 2022 CA$0.00161021 CA$0.00157442 CA$0.00161883 CA$0.00159847 - -
Sep-28 2022 CA$0.00159432 CA$0.0014836 CA$0.00160545 CA$0.00152307 CA$104 -
Sep-27 2022 CA$0.00152585 CA$0.00132864 CA$0.00152819 CA$0.00132864 CA$52 -
Sep-26 2022 CA$0.00132864 CA$0.00132859 CA$0.00132864 CA$0.00132859 - -
Sep-25 2022 CA$0.00132935 CA$0.00131865 CA$0.00135594 CA$0.00133685 - -
Sep-24 2022 CA$0.00133482 CA$0.001201 CA$0.00137031 CA$0.001201 CA$52 -
Sep-23 2022 CA$0.00120099 CA$0.00117341 CA$0.00120976 CA$0.00119855 - -
Sep-22 2022 CA$0.00119873 CA$0.00110593 CA$0.00120161 CA$0.00110895 CA$96 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.