Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-06 2022 Tk0.128987 Tk0.128987 Tk0.128987 Tk0.128987 - -
Oct-05 2022 Tk0.128987 Tk0.128987 Tk0.128987 Tk0.128987 - -
Oct-04 2022 Tk0.128987 Tk0.128987 Tk0.128987 Tk0.128987 - -
Oct-03 2022 Tk0.128987 Tk0.128987 Tk0.128987 Tk0.128987 - -
Oct-02 2022 Tk0.128987 Tk0.128987 Tk0.128987 Tk0.128987 - -
Oct-01 2022 Tk0.128987 Tk0.128987 Tk0.128987 Tk0.128987 - -
Sep-30 2022 Tk0.128987 Tk0.12872 Tk0.128987 Tk0.12872 - -
Sep-29 2022 Tk0.129198 Tk0.126326 Tk0.129889 Tk0.128256 - -
Sep-28 2022 Tk0.127923 Tk0.119039 Tk0.128816 Tk0.122206 Tk8,367 -
Sep-27 2022 Tk0.122429 Tk0.106605 Tk0.122617 Tk0.106605 Tk4,185 -
Sep-26 2022 Tk0.106605 Tk0.106602 Tk0.106605 Tk0.106602 - -
Sep-25 2022 Tk0.106663 Tk0.105804 Tk0.108796 Tk0.107264 - -
Sep-24 2022 Tk0.107102 Tk0.096364 Tk0.109949 Tk0.096364 Tk4,157 -
Sep-23 2022 Tk0.096363 Tk0.094151 Tk0.097067 Tk0.096168 - -
Sep-22 2022 Tk0.096182 Tk0.088736 Tk0.096413 Tk0.088979 Tk7,718 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.