Market Cap CL$2,276.75T -1.34%
Volume 24h CL$123.15T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2022 CL$1.1006 CL$1.1006 CL$1.1006 CL$1.1006 - -
Oct-05 2022 CL$1.1006 CL$1.1006 CL$1.1006 CL$1.1006 - -
Oct-04 2022 CL$1.1006 CL$1.1006 CL$1.1006 CL$1.1006 - -
Oct-03 2022 CL$1.1006 CL$1.1006 CL$1.1006 CL$1.1006 - -
Oct-02 2022 CL$1.1006 CL$1.1006 CL$1.1006 CL$1.1006 - -
Oct-01 2022 CL$1.1006 CL$1.1006 CL$1.1006 CL$1.1006 - -
Sep-30 2022 CL$1.1006 CL$1.0983 CL$1.1006 CL$1.0983 - -
Sep-29 2022 CL$1.1024 CL$1.0779 CL$1.1083 CL$1.0943 - -
Sep-28 2022 CL$1.0915 CL$1.0157 CL$1.0991 CL$1.0427 CL$71,389 -
Sep-27 2022 CL$1.0446 CL$0.909633 CL$1.0462 CL$0.909633 CL$35,713 -
Sep-26 2022 CL$0.909633 CL$0.909603 CL$0.909633 CL$0.909603 - -
Sep-25 2022 CL$0.910121 CL$0.902798 CL$0.928328 CL$0.915256 - -
Sep-24 2022 CL$0.913867 CL$0.822247 CL$0.93816 CL$0.822247 CL$35,470 -
Sep-23 2022 CL$0.82224 CL$0.803362 CL$0.828249 CL$0.820572 - -
Sep-22 2022 CL$0.820694 CL$0.757158 CL$0.822669 CL$0.759229 CL$65,854 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.