Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2022 zł0.00470676 zł0.00470676 zł0.00470676 zł0.00470676 - -
Oct-05 2022 zł0.00470676 zł0.00470676 zł0.00470676 zł0.00470676 - -
Oct-04 2022 zł0.00470676 zł0.00470676 zł0.00470676 zł0.00470676 - -
Oct-03 2022 zł0.00470676 zł0.00470676 zł0.00470676 zł0.00470676 - -
Oct-02 2022 zł0.00470676 zł0.00470676 zł0.00470676 zł0.00470676 - -
Oct-01 2022 zł0.00470676 zł0.00470676 zł0.00470676 zł0.00470676 - -
Sep-30 2022 zł0.00470676 zł0.00469703 zł0.00470676 zł0.00469703 - -
Sep-29 2022 zł0.00471448 zł0.00460968 zł0.0047397 zł0.0046801 - -
Sep-28 2022 zł0.00466796 zł0.00434377 zł0.00470054 zł0.00445933 zł305 -
Sep-27 2022 zł0.00446747 zł0.00389007 zł0.00447432 zł0.00389007 zł153 -
Sep-26 2022 zł0.00389007 zł0.00388994 zł0.00389007 zł0.00388994 - -
Sep-25 2022 zł0.00389215 zł0.00386083 zł0.00397002 zł0.00391411 - -
Sep-24 2022 zł0.00390817 zł0.00351636 zł0.00401206 zł0.00351636 zł152 -
Sep-23 2022 zł0.00351633 zł0.0034356 zł0.00354202 zł0.0035092 - -
Sep-22 2022 zł0.00350972 zł0.003238 zł0.00351816 zł0.00324686 zł282 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.