Market Cap NZ$4.02T -2.48%
Volume 24h NZ$213.07B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 37 Seconds ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$1.2199 NZ$1.2199 NZ$1.2199 NZ$1.2199 - NZ$859,814
Aug-22 2022 NZ$1.2199 NZ$1.2199 NZ$1.2199 NZ$1.2199 - NZ$859,814
Aug-21 2022 NZ$1.2199 NZ$1.2199 NZ$1.2199 NZ$1.2199 - NZ$859,814
Aug-20 2022 NZ$1.2199 NZ$1.2051 NZ$1.2316 NZ$1.2051 - NZ$859,814
Aug-19 2022 NZ$1.2054 NZ$1.2041 NZ$1.4158 NZ$1.4158 - NZ$849,565
Aug-18 2022 NZ$1.4158 NZ$1.4158 NZ$1.4158 NZ$1.4158 - NZ$997,851
Aug-17 2022 NZ$1.4158 NZ$1.4123 NZ$1.4696 NZ$1.4138 - NZ$997,851
Aug-16 2022 NZ$1.4139 NZ$1.4027 NZ$1.4610 NZ$1.4610 NZ$154 NZ$996,536
Aug-15 2022 NZ$1.4610 NZ$1.4603 NZ$1.4610 NZ$1.4603 - NZ$1,029,682
Aug-14 2022 NZ$1.4611 NZ$1.4479 NZ$1.5239 NZ$1.4967 - NZ$1,029,812
Aug-13 2022 NZ$1.4963 NZ$1.4073 NZ$1.5058 NZ$1.4073 NZ$331 NZ$1,054,593
Aug-12 2022 NZ$1.4073 NZ$1.4030 NZ$1.4311 NZ$1.4163 - NZ$991,881
Aug-11 2022 NZ$1.4163 NZ$1.2781 NZ$1.4503 NZ$1.2781 NZ$142 NZ$998,236
Aug-10 2022 NZ$1.2781 NZ$1.2468 NZ$1.2781 NZ$1.2745 - NZ$900,794
Aug-09 2022 NZ$1.2745 NZ$1.2553 NZ$1.3396 NZ$1.3340 NZ$505 NZ$898,284

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.