Market Cap MX$40.92T -2.4%
Volume 24h MX$2.17T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2022 MX$12.36 MX$12.36 MX$12.36 MX$12.36 - MX$8,712,374
Aug-22 2022 MX$12.36 MX$12.36 MX$12.36 MX$12.36 - MX$8,712,374
Aug-21 2022 MX$12.36 MX$12.36 MX$12.36 MX$12.36 - MX$8,712,374
Aug-20 2022 MX$12.36 MX$12.21 MX$12.48 MX$12.21 - MX$8,712,374
Aug-19 2022 MX$12.21 MX$12.20 MX$14.34 MX$14.34 - MX$8,608,517
Aug-18 2022 MX$14.34 MX$14.34 MX$14.34 MX$14.34 - MX$10,111,078
Aug-17 2022 MX$14.34 MX$14.31 MX$14.89 MX$14.32 - MX$10,111,078
Aug-16 2022 MX$14.32 MX$14.21 MX$14.80 MX$14.80 MX$1,558 MX$10,097,759
Aug-15 2022 MX$14.80 MX$14.79 MX$14.80 MX$14.79 - MX$10,433,617
Aug-14 2022 MX$14.80 MX$14.67 MX$15.44 MX$15.16 - MX$10,434,939
Aug-13 2022 MX$15.16 MX$14.26 MX$15.25 MX$14.26 MX$3,356 MX$10,686,043
Aug-12 2022 MX$14.26 MX$14.21 MX$14.50 MX$14.35 - MX$10,050,588
Aug-11 2022 MX$14.35 MX$12.95 MX$14.69 MX$12.95 MX$1,434 MX$10,114,982
Aug-10 2022 MX$12.95 MX$12.63 MX$12.95 MX$12.91 - MX$9,127,619
Aug-09 2022 MX$12.91 MX$12.72 MX$13.57 MX$13.51 MX$5,118 MX$9,102,187

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.