Market Cap S$3.29T -1.43%
Volume 24h S$172.07B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 42 Seconds ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Aug-23 2022 S$0.989826 S$0.989826 S$0.989826 S$0.989826 - S$697,602
Aug-22 2022 S$0.989826 S$0.989826 S$0.989826 S$0.989826 - S$697,602
Aug-21 2022 S$0.989826 S$0.989826 S$0.989826 S$0.989826 - S$697,602
Aug-20 2022 S$0.989826 S$0.977816 S$0.9993 S$0.977816 - S$697,602
Aug-19 2022 S$0.978027 S$0.976964 S$1.1487 S$1.1487 - S$689,286
Aug-18 2022 S$1.1487 S$1.1487 S$1.1487 S$1.1487 - S$809,597
Aug-17 2022 S$1.1487 S$1.1459 S$1.1923 S$1.1471 - S$809,597
Aug-16 2022 S$1.1472 S$1.1380 S$1.1853 S$1.1853 S$125 S$808,530
Aug-15 2022 S$1.1853 S$1.1848 S$1.1853 S$1.1848 - S$835,423
Aug-14 2022 S$1.1855 S$1.1748 S$1.2364 S$1.2143 - S$835,529
Aug-13 2022 S$1.2140 S$1.1418 S$1.2217 S$1.1418 S$269 S$855,634
Aug-12 2022 S$1.1418 S$1.1383 S$1.1611 S$1.1491 - S$804,753
Aug-11 2022 S$1.1491 S$1.0370 S$1.1766 S$1.0370 S$115 S$809,910
Aug-10 2022 S$1.0370 S$1.0116 S$1.0370 S$1.0341 - S$730,851
Aug-09 2022 S$1.0341 S$1.0185 S$1.0869 S$1.0823 S$410 S$728,815

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35614 SGD.