Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥5.274 CN¥5.274 CN¥5.274 CN¥5.274 - CN¥3,717,023
Aug-22 2022 CN¥5.274 CN¥5.274 CN¥5.274 CN¥5.274 - CN¥3,717,023
Aug-21 2022 CN¥5.274 CN¥5.274 CN¥5.274 CN¥5.274 - CN¥3,717,023
Aug-20 2022 CN¥5.274 CN¥5.210 CN¥5.324 CN¥5.210 - CN¥3,717,023
Aug-19 2022 CN¥5.211 CN¥5.205 CN¥6.120 CN¥6.120 - CN¥3,672,714
Aug-18 2022 CN¥6.120 CN¥6.120 CN¥6.120 CN¥6.120 - CN¥4,313,763
Aug-17 2022 CN¥6.120 CN¥6.105 CN¥6.353 CN¥6.112 - CN¥4,313,763
Aug-16 2022 CN¥6.112 CN¥6.063 CN¥6.316 CN¥6.316 CN¥664 CN¥4,308,080
Aug-15 2022 CN¥6.316 CN¥6.313 CN¥6.316 CN¥6.313 - CN¥4,451,370
Aug-14 2022 CN¥6.316 CN¥6.259 CN¥6.588 CN¥6.470 - CN¥4,451,934
Aug-13 2022 CN¥6.468 CN¥6.084 CN¥6.509 CN¥6.084 CN¥1,432 CN¥4,559,064
Aug-12 2022 CN¥6.084 CN¥6.065 CN¥6.186 CN¥6.122 - CN¥4,287,955
Aug-11 2022 CN¥6.123 CN¥5.525 CN¥6.269 CN¥5.525 CN¥612 CN¥4,315,429
Aug-10 2022 CN¥5.525 CN¥5.390 CN¥5.525 CN¥5.509 - CN¥3,894,182
Aug-09 2022 CN¥5.510 CN¥5.426 CN¥5.791 CN¥5.767 CN¥2,184 CN¥3,883,332

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 605 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.