Market Cap AU$3.67T -2.06%
Volume 24h AU$197.07B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$1.1095 AU$1.1095 AU$1.1095 AU$1.1095 - AU$781,985
Aug-22 2022 AU$1.1095 AU$1.1095 AU$1.1095 AU$1.1095 - AU$781,985
Aug-21 2022 AU$1.1095 AU$1.1095 AU$1.1095 AU$1.1095 - AU$781,985
Aug-20 2022 AU$1.1095 AU$1.0960 AU$1.1201 AU$1.0960 - AU$781,985
Aug-19 2022 AU$1.0963 AU$1.0951 AU$1.2876 AU$1.2876 - AU$772,663
Aug-18 2022 AU$1.2876 AU$1.2876 AU$1.2876 AU$1.2876 - AU$907,527
Aug-17 2022 AU$1.2876 AU$1.2845 AU$1.3366 AU$1.2858 - AU$907,527
Aug-16 2022 AU$1.2859 AU$1.2757 AU$1.3287 AU$1.3287 AU$140 AU$906,331
Aug-15 2022 AU$1.3287 AU$1.3281 AU$1.3287 AU$1.3281 - AU$936,476
Aug-14 2022 AU$1.3289 AU$1.3169 AU$1.3859 AU$1.3612 - AU$936,595
Aug-13 2022 AU$1.3609 AU$1.2799 AU$1.3695 AU$1.2799 AU$301 AU$959,133
Aug-12 2022 AU$1.2799 AU$1.2760 AU$1.3016 AU$1.2881 - AU$902,097
Aug-11 2022 AU$1.2881 AU$1.1624 AU$1.3190 AU$1.1624 AU$129 AU$907,877
Aug-10 2022 AU$1.1624 AU$1.1339 AU$1.1624 AU$1.1591 - AU$819,255
Aug-09 2022 AU$1.1592 AU$1.1417 AU$1.2184 AU$1.2132 AU$459 AU$816,973

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.