Market Cap AR$2,131.67T -1.87%
Volume 24h AR$114.34T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2022 AR$643.57 AR$643.57 AR$643.57 AR$643.57 - AR$453,576,262
Aug-22 2022 AR$643.57 AR$643.57 AR$643.57 AR$643.57 - AR$453,576,262
Aug-21 2022 AR$643.57 AR$643.57 AR$643.57 AR$643.57 - AR$453,576,262
Aug-20 2022 AR$643.57 AR$635.76 AR$649.74 AR$635.76 - AR$453,576,262
Aug-19 2022 AR$635.90 AR$635.21 AR$746.90 AR$746.90 - AR$448,169,396
Aug-18 2022 AR$746.90 AR$746.90 AR$746.90 AR$746.90 - AR$526,394,456
Aug-17 2022 AR$746.90 AR$745.06 AR$775.27 AR$745.85 - AR$526,394,456
Aug-16 2022 AR$745.91 AR$739.96 AR$770.72 AR$770.72 AR$81,086 AR$525,701,010
Aug-15 2022 AR$770.72 AR$770.37 AR$770.72 AR$770.37 - AR$543,186,218
Aug-14 2022 AR$770.82 AR$763.85 AR$803.91 AR$789.56 - AR$543,255,038
Aug-13 2022 AR$789.37 AR$742.43 AR$794.37 AR$742.43 AR$174,711 AR$556,327,769
Aug-12 2022 AR$742.43 AR$740.16 AR$754.97 AR$747.16 - AR$523,245,239
Aug-11 2022 AR$747.18 AR$674.25 AR$765.07 AR$674.25 AR$74,676 AR$526,597,709
Aug-10 2022 AR$674.25 AR$657.75 AR$674.25 AR$672.36 - AR$475,194,423
Aug-09 2022 AR$672.37 AR$662.22 AR$706.72 AR$703.74 AR$266,475 AR$473,870,400

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75308 ARS.