Market Cap Tk261.80T -2.97%
Volume 24h Tk14.73T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk80.12 Tk80.12 Tk80.12 Tk80.12 - Tk56,469,237
Aug-22 2022 Tk80.12 Tk80.12 Tk80.12 Tk80.12 - Tk56,469,237
Aug-21 2022 Tk80.12 Tk80.12 Tk80.12 Tk80.12 - Tk56,469,237
Aug-20 2022 Tk80.12 Tk79.15 Tk80.89 Tk79.15 - Tk56,469,237
Aug-19 2022 Tk79.16 Tk79.08 Tk92.98 Tk92.98 - Tk55,796,094
Aug-18 2022 Tk92.98 Tk92.98 Tk92.98 Tk92.98 - Tk65,534,941
Aug-17 2022 Tk92.98 Tk92.75 Tk96.52 Tk92.85 - Tk65,534,941
Aug-16 2022 Tk92.86 Tk92.12 Tk95.95 Tk95.95 Tk10,095 Tk65,448,608
Aug-15 2022 Tk95.95 Tk95.91 Tk95.95 Tk95.91 - Tk67,625,478
Aug-14 2022 Tk95.96 Tk95.09 Tk100.08 Tk98.29 - Tk67,634,046
Aug-13 2022 Tk98.27 Tk92.43 Tk98.89 Tk92.43 Tk21,751 Tk69,261,572
Aug-12 2022 Tk92.43 Tk92.14 Tk93.99 Tk93.02 - Tk65,142,870
Aug-11 2022 Tk93.02 Tk83.94 Tk95.25 Tk83.94 Tk9,297 Tk65,560,245
Aug-10 2022 Tk83.94 Tk81.88 Tk83.94 Tk83.70 - Tk59,160,650
Aug-09 2022 Tk83.70 Tk82.44 Tk87.98 Tk87.61 Tk33,175 Tk58,995,812

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.