Cap Mercado Tk271.32T
-3.34%
Volumen 24h Tk16.07T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-23 2022 | Tk80.10 | Tk80.10 | Tk80.10 | Tk80.10 | - | Tk56,456,243 |
Aug-22 2022 | Tk80.10 | Tk80.10 | Tk80.10 | Tk80.10 | - | Tk56,456,243 |
Aug-21 2022 | Tk80.10 | Tk80.10 | Tk80.10 | Tk80.10 | - | Tk56,456,243 |
Aug-20 2022 | Tk80.10 | Tk79.13 | Tk80.87 | Tk79.13 | - | Tk56,456,243 |
Aug-19 2022 | Tk79.15 | Tk79.06 | Tk92.96 | Tk92.96 | - | Tk55,783,255 |
Aug-18 2022 | Tk92.96 | Tk92.96 | Tk92.96 | Tk92.96 | - | Tk65,519,861 |
Aug-17 2022 | Tk92.96 | Tk92.73 | Tk96.49 | Tk92.83 | - | Tk65,519,861 |
Aug-16 2022 | Tk92.84 | Tk92.10 | Tk95.93 | Tk95.93 | Tk10,093 | Tk65,433,548 |
Aug-15 2022 | Tk95.93 | Tk95.88 | Tk95.93 | Tk95.88 | - | Tk67,609,917 |
Aug-14 2022 | Tk95.94 | Tk95.07 | Tk100.06 | Tk98.27 | - | Tk67,618,483 |
Aug-13 2022 | Tk98.25 | Tk92.40 | Tk98.87 | Tk92.40 | Tk21,746 | Tk69,245,634 |
Aug-12 2022 | Tk92.40 | Tk92.12 | Tk93.97 | Tk92.99 | - | Tk65,127,880 |
Aug-11 2022 | Tk93.00 | Tk83.92 | Tk95.22 | Tk83.92 | Tk9,295 | Tk65,545,159 |
Aug-10 2022 | Tk83.92 | Tk81.86 | Tk83.92 | Tk83.68 | - | Tk59,147,037 |
Aug-09 2022 | Tk83.68 | Tk82.42 | Tk87.96 | Tk87.59 | Tk33,168 | Tk58,982,237 |
Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.