Cap Mercado £1.98T
-2.16%
Volumen 24h £98.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £0.58039 | £0.58039 | £0.58039 | £0.58039 | - | £409,043 |
Aug-22 2022 | £0.58039 | £0.58039 | £0.58039 | £0.58039 | - | £409,043 |
Aug-21 2022 | £0.58039 | £0.58039 | £0.58039 | £0.58039 | - | £409,043 |
Aug-20 2022 | £0.58039 | £0.573348 | £0.585946 | £0.573348 | - | £409,043 |
Aug-19 2022 | £0.573471 | £0.572848 | £0.673567 | £0.673567 | - | £404,167 |
Aug-18 2022 | £0.673567 | £0.673567 | £0.673567 | £0.673567 | - | £474,712 |
Aug-17 2022 | £0.673567 | £0.671908 | £0.699156 | £0.672628 | - | £474,712 |
Aug-16 2022 | £0.67268 | £0.667317 | £0.695054 | £0.695054 | £73 | £474,086 |
Aug-15 2022 | £0.695054 | £0.694737 | £0.695054 | £0.694737 | - | £489,855 |
Aug-14 2022 | £0.695142 | £0.688857 | £0.724985 | £0.712039 | - | £489,917 |
Aug-13 2022 | £0.711869 | £0.669537 | £0.716383 | £0.669537 | £158 | £501,706 |
Aug-12 2022 | £0.669537 | £0.667492 | £0.680851 | £0.673805 | - | £471,872 |
Aug-11 2022 | £0.673827 | £0.608052 | £0.68996 | £0.608052 | £67 | £474,895 |
Aug-10 2022 | £0.608052 | £0.593173 | £0.608057 | £0.606351 | - | £428,538 |
Aug-09 2022 | £0.606358 | £0.597208 | £0.637336 | £0.634647 | £240 | £427,344 |
Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.