Cap Mercado HK$19.58T
-0.34%
Volumen 24h HK$944.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$5.704 | HK$5.704 | HK$5.704 | HK$5.704 | - | HK$4,020,500 |
Aug-22 2022 | HK$5.704 | HK$5.704 | HK$5.704 | HK$5.704 | - | HK$4,020,500 |
Aug-21 2022 | HK$5.704 | HK$5.704 | HK$5.704 | HK$5.704 | - | HK$4,020,500 |
Aug-20 2022 | HK$5.704 | HK$5.635 | HK$5.759 | HK$5.635 | - | HK$4,020,500 |
Aug-19 2022 | HK$5.636 | HK$5.630 | HK$6.620 | HK$6.620 | - | HK$3,972,574 |
Aug-18 2022 | HK$6.620 | HK$6.620 | HK$6.620 | HK$6.620 | - | HK$4,665,961 |
Aug-17 2022 | HK$6.620 | HK$6.604 | HK$6.872 | HK$6.611 | - | HK$4,665,961 |
Aug-16 2022 | HK$6.611 | HK$6.559 | HK$6.831 | HK$6.831 | HK$719 | HK$4,659,814 |
Aug-15 2022 | HK$6.831 | HK$6.828 | HK$6.831 | HK$6.828 | - | HK$4,814,803 |
Aug-14 2022 | HK$6.832 | HK$6.770 | HK$7.125 | HK$6.998 | - | HK$4,815,413 |
Aug-13 2022 | HK$6.997 | HK$6.580 | HK$7.041 | HK$6.580 | HK$1,549 | HK$4,931,290 |
Aug-12 2022 | HK$6.580 | HK$6.560 | HK$6.692 | HK$6.622 | - | HK$4,638,046 |
Aug-11 2022 | HK$6.623 | HK$5.976 | HK$6.781 | HK$5.976 | HK$662 | HK$4,667,763 |
Aug-10 2022 | HK$5.976 | HK$5.830 | HK$5.976 | HK$5.959 | - | HK$4,212,124 |
Aug-09 2022 | HK$5.959 | HK$5.869 | HK$6.264 | HK$6.237 | HK$2,362 | HK$4,200,388 |
Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.