Cap Mercado ¥381.33T
-2.73%
Volumen 24h ¥20.54T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-23 2022 | ¥112.34 | ¥112.34 | ¥112.34 | ¥112.34 | - | ¥79,180,739 |
Aug-22 2022 | ¥112.34 | ¥112.34 | ¥112.34 | ¥112.34 | - | ¥79,180,739 |
Aug-21 2022 | ¥112.34 | ¥112.34 | ¥112.34 | ¥112.34 | - | ¥79,180,739 |
Aug-20 2022 | ¥112.34 | ¥110.98 | ¥113.42 | ¥110.98 | - | ¥79,180,739 |
Aug-19 2022 | ¥111.01 | ¥110.88 | ¥130.38 | ¥130.38 | - | ¥78,236,863 |
Aug-18 2022 | ¥130.38 | ¥130.38 | ¥130.38 | ¥130.38 | - | ¥91,892,599 |
Aug-17 2022 | ¥130.38 | ¥130.06 | ¥135.33 | ¥130.20 | - | ¥91,892,599 |
Aug-16 2022 | ¥130.21 | ¥129.17 | ¥134.54 | ¥134.54 | ¥14,155 | ¥91,771,545 |
Aug-15 2022 | ¥134.54 | ¥134.48 | ¥134.54 | ¥134.48 | - | ¥94,823,935 |
Aug-14 2022 | ¥134.56 | ¥133.34 | ¥140.33 | ¥137.83 | - | ¥94,835,949 |
Aug-13 2022 | ¥137.80 | ¥129.60 | ¥138.67 | ¥129.60 | ¥30,499 | ¥97,118,053 |
Aug-12 2022 | ¥129.60 | ¥129.21 | ¥131.79 | ¥130.43 | - | ¥91,342,841 |
Aug-11 2022 | ¥130.43 | ¥117.70 | ¥133.55 | ¥117.70 | ¥13,036 | ¥91,928,081 |
Aug-10 2022 | ¥117.70 | ¥114.82 | ¥117.70 | ¥117.37 | - | ¥82,954,618 |
Aug-09 2022 | ¥117.37 | ¥115.60 | ¥123.37 | ¥122.85 | ¥46,518 | ¥82,723,483 |
Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9275 JPY.