Cap Mercado €2.33T
-0.29%
Volumen 24h €109.47B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.677574 | €0.677574 | €0.677574 | €0.677574 | - | €477,536 |
Aug-22 2022 | €0.677574 | €0.677574 | €0.677574 | €0.677574 | - | €477,536 |
Aug-21 2022 | €0.677574 | €0.677574 | €0.677574 | €0.677574 | - | €477,536 |
Aug-20 2022 | €0.677574 | €0.669353 | €0.684061 | €0.669353 | - | €477,536 |
Aug-19 2022 | €0.669497 | €0.668769 | €0.786353 | €0.786353 | - | €471,843 |
Aug-18 2022 | €0.786353 | €0.786353 | €0.786353 | €0.786353 | - | €554,200 |
Aug-17 2022 | €0.786353 | €0.784417 | €0.816227 | €0.785257 | - | €554,200 |
Aug-16 2022 | €0.785318 | €0.779057 | €0.811438 | €0.811438 | €85 | €553,470 |
Aug-15 2022 | €0.811438 | €0.811069 | €0.811438 | €0.811069 | - | €571,879 |
Aug-14 2022 | €0.811541 | €0.804204 | €0.846381 | €0.831267 | - | €571,951 |
Aug-13 2022 | €0.831069 | €0.781649 | €0.836339 | €0.781649 | €184 | €585,715 |
Aug-12 2022 | €0.781649 | €0.779261 | €0.794857 | €0.786631 | - | €550,885 |
Aug-11 2022 | €0.786657 | €0.709868 | €0.805492 | €0.709868 | €79 | €554,414 |
Aug-10 2022 | €0.709868 | €0.692497 | €0.709874 | €0.707882 | - | €500,296 |
Aug-09 2022 | €0.70789 | €0.697208 | €0.744055 | €0.740917 | €281 | €498,902 |
Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.