Cap Mercado Bs.90.18T
-3.12%
Volumen 24h Bs.4.97T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-23 2022 | Bs.26.61 | Bs.26.61 | Bs.26.61 | Bs.26.61 | - | Bs.18,757,102 |
Aug-22 2022 | Bs.26.61 | Bs.26.61 | Bs.26.61 | Bs.26.61 | - | Bs.18,757,102 |
Aug-21 2022 | Bs.26.61 | Bs.26.61 | Bs.26.61 | Bs.26.61 | - | Bs.18,757,102 |
Aug-20 2022 | Bs.26.61 | Bs.26.29 | Bs.26.86 | Bs.26.29 | - | Bs.18,757,102 |
Aug-19 2022 | Bs.26.29 | Bs.26.26 | Bs.30.88 | Bs.30.88 | - | Bs.18,533,507 |
Aug-18 2022 | Bs.30.88 | Bs.30.88 | Bs.30.88 | Bs.30.88 | - | Bs.21,768,411 |
Aug-17 2022 | Bs.30.88 | Bs.30.81 | Bs.32.06 | Bs.30.84 | - | Bs.21,768,411 |
Aug-16 2022 | Bs.30.84 | Bs.30.60 | Bs.31.87 | Bs.31.87 | Bs.3,353 | Bs.21,739,734 |
Aug-15 2022 | Bs.31.87 | Bs.31.85 | Bs.31.87 | Bs.31.85 | - | Bs.22,462,814 |
Aug-14 2022 | Bs.31.87 | Bs.31.58 | Bs.33.24 | Bs.32.65 | - | Bs.22,465,660 |
Aug-13 2022 | Bs.32.64 | Bs.30.70 | Bs.32.85 | Bs.30.70 | Bs.7,225 | Bs.23,006,267 |
Aug-12 2022 | Bs.30.70 | Bs.30.60 | Bs.31.22 | Bs.30.89 | - | Bs.21,638,179 |
Aug-11 2022 | Bs.30.89 | Bs.27.88 | Bs.31.63 | Bs.27.88 | Bs.3,088 | Bs.21,776,816 |
Aug-10 2022 | Bs.27.88 | Bs.27.20 | Bs.27.88 | Bs.27.80 | - | Bs.19,651,095 |
Aug-09 2022 | Bs.27.80 | Bs.27.38 | Bs.29.22 | Bs.29.10 | Bs.11,020 | Bs.19,596,341 |
Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.