Cap Mercado MX$41.83T
-2.72%
Volumen 24h MX$2.19T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$12.35 | MX$12.35 | MX$12.35 | MX$12.35 | - | MX$8,705,208 |
Aug-22 2022 | MX$12.35 | MX$12.35 | MX$12.35 | MX$12.35 | - | MX$8,705,208 |
Aug-21 2022 | MX$12.35 | MX$12.35 | MX$12.35 | MX$12.35 | - | MX$8,705,208 |
Aug-20 2022 | MX$12.35 | MX$12.20 | MX$12.47 | MX$12.20 | - | MX$8,705,208 |
Aug-19 2022 | MX$12.20 | MX$12.19 | MX$14.33 | MX$14.33 | - | MX$8,601,437 |
Aug-18 2022 | MX$14.33 | MX$14.33 | MX$14.33 | MX$14.33 | - | MX$10,102,762 |
Aug-17 2022 | MX$14.33 | MX$14.29 | MX$14.87 | MX$14.31 | - | MX$10,102,762 |
Aug-16 2022 | MX$14.31 | MX$14.20 | MX$14.79 | MX$14.79 | MX$1,556 | MX$10,089,453 |
Aug-15 2022 | MX$14.79 | MX$14.78 | MX$14.79 | MX$14.78 | - | MX$10,425,036 |
Aug-14 2022 | MX$14.79 | MX$14.66 | MX$15.42 | MX$15.15 | - | MX$10,426,357 |
Aug-13 2022 | MX$15.14 | MX$14.24 | MX$15.24 | MX$14.24 | MX$3,353 | MX$10,677,254 |
Aug-12 2022 | MX$14.24 | MX$14.20 | MX$14.48 | MX$14.33 | - | MX$10,042,321 |
Aug-11 2022 | MX$14.34 | MX$12.94 | MX$14.68 | MX$12.94 | MX$1,433 | MX$10,106,663 |
Aug-10 2022 | MX$12.94 | MX$12.62 | MX$12.94 | MX$12.90 | - | MX$9,120,112 |
Aug-09 2022 | MX$12.90 | MX$12.70 | MX$13.56 | MX$13.50 | MX$5,114 | MX$9,094,701 |
Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.