Cap Mercado NZ$4.12T
-2.84%
Volumen 24h NZ$246.49B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$1.2139 | NZ$1.2139 | NZ$1.2139 | NZ$1.2139 | - | NZ$855,586 |
Aug-22 2022 | NZ$1.2139 | NZ$1.2139 | NZ$1.2139 | NZ$1.2139 | - | NZ$855,586 |
Aug-21 2022 | NZ$1.2139 | NZ$1.2139 | NZ$1.2139 | NZ$1.2139 | - | NZ$855,586 |
Aug-20 2022 | NZ$1.2139 | NZ$1.1992 | NZ$1.2256 | NZ$1.1992 | - | NZ$855,586 |
Aug-19 2022 | NZ$1.1995 | NZ$1.1982 | NZ$1.4088 | NZ$1.4088 | - | NZ$845,387 |
Aug-18 2022 | NZ$1.4088 | NZ$1.4088 | NZ$1.4088 | NZ$1.4088 | - | NZ$992,943 |
Aug-17 2022 | NZ$1.4088 | NZ$1.4054 | NZ$1.4624 | NZ$1.4069 | - | NZ$992,943 |
Aug-16 2022 | NZ$1.4070 | NZ$1.3958 | NZ$1.4538 | NZ$1.4538 | NZ$153 | NZ$991,635 |
Aug-15 2022 | NZ$1.4538 | NZ$1.4531 | NZ$1.4538 | NZ$1.4531 | - | NZ$1,024,618 |
Aug-14 2022 | NZ$1.4540 | NZ$1.4408 | NZ$1.5164 | NZ$1.4893 | - | NZ$1,024,748 |
Aug-13 2022 | NZ$1.4890 | NZ$1.4004 | NZ$1.4984 | NZ$1.4004 | NZ$330 | NZ$1,049,407 |
Aug-12 2022 | NZ$1.4004 | NZ$1.3961 | NZ$1.4241 | NZ$1.4093 | - | NZ$987,003 |
Aug-11 2022 | NZ$1.4094 | NZ$1.2718 | NZ$1.4431 | NZ$1.2718 | NZ$141 | NZ$993,327 |
Aug-10 2022 | NZ$1.2718 | NZ$1.2407 | NZ$1.2718 | NZ$1.2682 | - | NZ$896,364 |
Aug-09 2022 | NZ$1.2683 | NZ$1.2491 | NZ$1.3331 | NZ$1.3274 | NZ$503 | NZ$893,867 |
Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 605 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.