Cap Mercado RM11.65T
-3.61%
Volumen 24h RM695.57B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-23 2022 | RM3.4592 | RM3.4592 | RM3.4592 | RM3.4592 | - | RM2,438,012 |
Aug-22 2022 | RM3.4592 | RM3.4592 | RM3.4592 | RM3.4592 | - | RM2,438,012 |
Aug-21 2022 | RM3.4592 | RM3.4592 | RM3.4592 | RM3.4592 | - | RM2,438,012 |
Aug-20 2022 | RM3.4592 | RM3.4173 | RM3.4924 | RM3.4173 | - | RM2,438,012 |
Aug-19 2022 | RM3.4180 | RM3.4143 | RM4.0146 | RM4.0146 | - | RM2,408,950 |
Aug-18 2022 | RM4.0146 | RM4.0146 | RM4.0146 | RM4.0146 | - | RM2,829,416 |
Aug-17 2022 | RM4.0146 | RM4.0047 | RM4.1671 | RM4.0090 | - | RM2,829,416 |
Aug-16 2022 | RM4.0093 | RM3.9774 | RM4.1427 | RM4.1427 | RM436 | RM2,825,689 |
Aug-15 2022 | RM4.1427 | RM4.1408 | RM4.1427 | RM4.1408 | - | RM2,919,673 |
Aug-14 2022 | RM4.1432 | RM4.1057 | RM4.3211 | RM4.2439 | - | RM2,920,043 |
Aug-13 2022 | RM4.2429 | RM3.9906 | RM4.2698 | RM3.9906 | RM939 | RM2,990,310 |
Aug-12 2022 | RM3.9906 | RM3.9784 | RM4.0580 | RM4.0160 | - | RM2,812,489 |
Aug-11 2022 | RM4.0162 | RM3.6241 | RM4.1123 | RM3.6241 | RM401 | RM2,830,509 |
Aug-10 2022 | RM3.6241 | RM3.5354 | RM3.6241 | RM3.6140 | - | RM2,554,212 |
Aug-09 2022 | RM3.6140 | RM3.5595 | RM3.7987 | RM3.7826 | RM1,432 | RM2,547,095 |
Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.