Cap Mercado ₱142.26T
-2.16%
Volumen 24h ₱7.09T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-23 2022 | ₱41.71 | ₱41.71 | ₱41.71 | ₱41.71 | - | ₱29,403,007 |
Aug-22 2022 | ₱41.71 | ₱41.71 | ₱41.71 | ₱41.71 | - | ₱29,403,007 |
Aug-21 2022 | ₱41.71 | ₱41.71 | ₱41.71 | ₱41.71 | - | ₱29,403,007 |
Aug-20 2022 | ₱41.71 | ₱41.21 | ₱42.11 | ₱41.21 | - | ₱29,403,007 |
Aug-19 2022 | ₱41.22 | ₱41.17 | ₱48.41 | ₱48.41 | - | ₱29,052,508 |
Aug-18 2022 | ₱48.41 | ₱48.41 | ₱48.41 | ₱48.41 | - | ₱34,123,435 |
Aug-17 2022 | ₱48.41 | ₱48.29 | ₱50.25 | ₱48.35 | - | ₱34,123,435 |
Aug-16 2022 | ₱48.35 | ₱47.96 | ₱49.96 | ₱49.96 | ₱5,256 | ₱34,078,482 |
Aug-15 2022 | ₱49.96 | ₱49.93 | ₱49.96 | ₱49.93 | - | ₱35,211,958 |
Aug-14 2022 | ₱49.96 | ₱49.51 | ₱52.11 | ₱51.18 | - | ₱35,216,420 |
Aug-13 2022 | ₱51.17 | ₱48.12 | ₱51.49 | ₱48.12 | ₱11,326 | ₱36,063,857 |
Aug-12 2022 | ₱48.12 | ₱47.98 | ₱48.94 | ₱48.43 | - | ₱33,919,288 |
Aug-11 2022 | ₱48.43 | ₱43.70 | ₱49.59 | ₱43.70 | ₱4,841 | ₱34,136,611 |
Aug-10 2022 | ₱43.70 | ₱42.63 | ₱43.70 | ₱43.58 | - | ₱30,804,401 |
Aug-09 2022 | ₱43.58 | ₱42.92 | ₱45.81 | ₱45.62 | ₱17,274 | ₱30,718,572 |
Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1595 PHP.