Cap Mercado Rp39,515.40T
-4.13%
Volumen 24h Rp2,390.23T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-23 2022 | Rp11,715.52 | Rp11,715.52 | Rp11,715.52 | Rp11,715.52 | - | Rp8,256,774,174 |
Aug-22 2022 | Rp11,715.52 | Rp11,715.52 | Rp11,715.52 | Rp11,715.52 | - | Rp8,256,774,174 |
Aug-21 2022 | Rp11,715.52 | Rp11,715.52 | Rp11,715.52 | Rp11,715.52 | - | Rp8,256,774,174 |
Aug-20 2022 | Rp11,715.52 | Rp11,573.37 | Rp11,827.68 | Rp11,573.37 | - | Rp8,256,774,174 |
Aug-19 2022 | Rp11,575.86 | Rp11,563.28 | Rp13,596.36 | Rp13,596.36 | - | Rp8,158,349,116 |
Aug-18 2022 | Rp13,596.36 | Rp13,596.36 | Rp13,596.36 | Rp13,596.36 | - | Rp9,582,336,008 |
Aug-17 2022 | Rp13,596.36 | Rp13,562.88 | Rp14,112.89 | Rp13,577.40 | - | Rp9,582,336,008 |
Aug-16 2022 | Rp13,578.45 | Rp13,470.19 | Rp14,030.08 | Rp14,030.08 | Rp1,476,067 | Rp9,569,712,714 |
Aug-15 2022 | Rp14,030.08 | Rp14,023.70 | Rp14,030.08 | Rp14,023.70 | - | Rp9,888,008,496 |
Aug-14 2022 | Rp14,031.85 | Rp13,905.00 | Rp14,634.26 | Rp14,372.94 | - | Rp9,889,261,291 |
Aug-13 2022 | Rp14,369.51 | Rp13,515.02 | Rp14,460.62 | Rp13,515.02 | Rp3,180,382 | Rp10,127,233,578 |
Aug-12 2022 | Rp13,515.02 | Rp13,473.73 | Rp13,743.38 | Rp13,601.16 | - | Rp9,525,008,562 |
Aug-11 2022 | Rp13,601.61 | Rp12,273.90 | Rp13,927.26 | Rp12,273.90 | Rp1,359,375 | Rp9,586,035,966 |
Aug-10 2022 | Rp12,273.90 | Rp11,973.55 | Rp12,273.99 | Rp12,239.55 | - | Rp8,650,305,066 |
Aug-09 2022 | Rp12,239.70 | Rp12,055.00 | Rp12,865.00 | Rp12,810.74 | Rp4,850,828 | Rp8,626,202,929 |
Análisis de precios históricos y de mercado de SEEN (SEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 605 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.18404 IDR.