Market Cap HK$18.90T -3.09%
Volume 24h HK$980.82B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$5.705 HK$5.705 HK$5.705 HK$5.705 - HK$4,021,349
Aug-22 2022 HK$5.705 HK$5.705 HK$5.705 HK$5.705 - HK$4,021,349
Aug-21 2022 HK$5.705 HK$5.705 HK$5.705 HK$5.705 - HK$4,021,349
Aug-20 2022 HK$5.705 HK$5.636 HK$5.760 HK$5.636 - HK$4,021,349
Aug-19 2022 HK$5.637 HK$5.631 HK$6.621 HK$6.621 - HK$3,973,413
Aug-18 2022 HK$6.621 HK$6.621 HK$6.621 HK$6.621 - HK$4,666,946
Aug-17 2022 HK$6.621 HK$6.605 HK$6.873 HK$6.612 - HK$4,666,946
Aug-16 2022 HK$6.613 HK$6.560 HK$6.833 HK$6.833 HK$719 HK$4,660,798
Aug-15 2022 HK$6.833 HK$6.830 HK$6.833 HK$6.830 - HK$4,815,820
Aug-14 2022 HK$6.834 HK$6.772 HK$7.127 HK$7.000 - HK$4,816,430
Aug-13 2022 HK$6.998 HK$6.582 HK$7.042 HK$6.582 HK$1,549 HK$4,932,331
Aug-12 2022 HK$6.582 HK$6.562 HK$6.693 HK$6.624 - HK$4,639,025
Aug-11 2022 HK$6.624 HK$5.977 HK$6.783 HK$5.977 HK$662 HK$4,668,748
Aug-10 2022 HK$5.977 HK$5.831 HK$5.977 HK$5.961 - HK$4,213,013
Aug-09 2022 HK$5.961 HK$5.871 HK$6.265 HK$6.239 HK$2,363 HK$4,201,274

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.