Market Cap zł9.75T -1.93%
Volume 24h zł513.28B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 23 Seconds ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł2.9310 zł2.9310 zł2.9310 zł2.9310 - zł2,065,729
Aug-22 2022 zł2.9310 zł2.9310 zł2.9310 zł2.9310 - zł2,065,729
Aug-21 2022 zł2.9310 zł2.9310 zł2.9310 zł2.9310 - zł2,065,729
Aug-20 2022 zł2.9310 zł2.8954 zł2.9591 zł2.8954 - zł2,065,729
Aug-19 2022 zł2.8961 zł2.8929 zł3.4016 zł3.4016 - zł2,041,104
Aug-18 2022 zł3.4016 zł3.4016 zł3.4016 zł3.4016 - zł2,397,365
Aug-17 2022 zł3.4016 zł3.3932 zł3.5308 zł3.3968 - zł2,397,365
Aug-16 2022 zł3.3971 zł3.3700 zł3.5101 zł3.5101 zł369 zł2,394,207
Aug-15 2022 zł3.5101 zł3.5085 zł3.5101 zł3.5085 - zł2,473,840
Aug-14 2022 zł3.5105 zł3.4788 zł3.6612 zł3.5959 - zł2,474,154
Aug-13 2022 zł3.5950 zł3.3812 zł3.6178 zł3.3812 zł796 zł2,533,691
Aug-12 2022 zł3.3812 zł3.3709 zł3.4384 zł3.4028 - zł2,383,023
Aug-11 2022 zł3.4029 zł3.0707 zł3.4844 zł3.0707 zł340 zł2,398,291
Aug-10 2022 zł3.0707 zł2.9956 zł3.0707 zł3.0621 - zł2,164,184
Aug-09 2022 zł3.0622 zł3.0159 zł3.2186 zł3.2050 zł1,214 zł2,158,154

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.