Market Cap CA$3.31T -3.61%
Volume 24h CA$172.56B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 16 Seconds ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$1.0041 CA$1.0041 CA$1.0041 CA$1.0041 - CA$707,726
Aug-22 2022 CA$1.0041 CA$1.0041 CA$1.0041 CA$1.0041 - CA$707,726
Aug-21 2022 CA$1.0041 CA$1.0041 CA$1.0041 CA$1.0041 - CA$707,726
Aug-20 2022 CA$1.0041 CA$0.992 CA$1.0138 CA$0.992 - CA$707,726
Aug-19 2022 CA$0.9922 CA$0.9911 CA$1.1654 CA$1.1654 - CA$699,289
Aug-18 2022 CA$1.1654 CA$1.1654 CA$1.1654 CA$1.1654 - CA$821,346
Aug-17 2022 CA$1.1654 CA$1.1625 CA$1.2096 CA$1.1637 - CA$821,346
Aug-16 2022 CA$1.1638 CA$1.1545 CA$1.2025 CA$1.2025 CA$127 CA$820,264
Aug-15 2022 CA$1.2025 CA$1.2020 CA$1.2025 CA$1.2020 - CA$847,546
Aug-14 2022 CA$1.2027 CA$1.1918 CA$1.2543 CA$1.2319 - CA$847,654
Aug-13 2022 CA$1.2316 CA$1.1584 CA$1.2394 CA$1.1584 CA$273 CA$868,051
Aug-12 2022 CA$1.1584 CA$1.1548 CA$1.1780 CA$1.1658 - CA$816,432
Aug-11 2022 CA$1.1658 CA$1.0520 CA$1.1937 CA$1.0520 CA$117 CA$821,663
Aug-10 2022 CA$1.0520 CA$1.0263 CA$1.0520 CA$1.0491 - CA$741,457
Aug-09 2022 CA$1.0491 CA$1.0332 CA$1.1027 CA$1.0980 CA$416 CA$739,391

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.