Market Cap R44.25T -3.01%
Volume 24h R2.48T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R13.56 R13.56 R13.56 R13.56 - R9,558,294
Aug-22 2022 R13.56 R13.56 R13.56 R13.56 - R9,558,294
Aug-21 2022 R13.56 R13.56 R13.56 R13.56 - R9,558,294
Aug-20 2022 R13.56 R13.39 R13.69 R13.39 - R9,558,294
Aug-19 2022 R13.40 R13.38 R15.73 R15.73 - R9,444,354
Aug-18 2022 R15.73 R15.73 R15.73 R15.73 - R11,092,804
Aug-17 2022 R15.73 R15.70 R16.33 R15.71 - R11,092,804
Aug-16 2022 R15.71 R15.59 R16.24 R16.24 R1,709 R11,078,191
Aug-15 2022 R16.24 R16.23 R16.24 R16.23 - R11,446,660
Aug-14 2022 R16.24 R16.09 R16.94 R16.63 - R11,448,110
Aug-13 2022 R16.63 R15.64 R16.74 R15.64 R3,682 R11,723,594
Aug-12 2022 R15.64 R15.59 R15.90 R15.74 - R11,026,440
Aug-11 2022 R15.74 R14.20 R16.12 R14.20 R1,574 R11,097,087
Aug-10 2022 R14.20 R13.86 R14.20 R14.16 - R10,013,857
Aug-09 2022 R14.16 R13.95 R14.89 R14.83 R5,615 R9,985,955

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.