Market Cap CHF2.20T -1.98%
Volume 24h CHF118.59B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 8 Seconds ago
SEEN SEEN

SEEN (SEEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.662816 CHF0.662816 CHF0.662816 CHF0.662816 - CHF467,134
Aug-22 2022 CHF0.662816 CHF0.662816 CHF0.662816 CHF0.662816 - CHF467,134
Aug-21 2022 CHF0.662816 CHF0.662816 CHF0.662816 CHF0.662816 - CHF467,134
Aug-20 2022 CHF0.662816 CHF0.654774 CHF0.669161 CHF0.654774 - CHF467,134
Aug-19 2022 CHF0.654915 CHF0.654203 CHF0.769226 CHF0.769226 - CHF461,566
Aug-18 2022 CHF0.769226 CHF0.769226 CHF0.769226 CHF0.769226 - CHF542,129
Aug-17 2022 CHF0.769226 CHF0.767332 CHF0.798449 CHF0.768154 - CHF542,129
Aug-16 2022 CHF0.768212 CHF0.762088 CHF0.793764 CHF0.793764 CHF84 CHF541,415
Aug-15 2022 CHF0.793764 CHF0.793403 CHF0.793764 CHF0.793403 - CHF559,423
Aug-14 2022 CHF0.793864 CHF0.786687 CHF0.827946 CHF0.813162 - CHF559,494
Aug-13 2022 CHF0.812968 CHF0.764624 CHF0.818122 CHF0.764624 CHF180 CHF572,957
Aug-12 2022 CHF0.764624 CHF0.762288 CHF0.777544 CHF0.769497 - CHF538,886
Aug-11 2022 CHF0.769523 CHF0.694407 CHF0.787947 CHF0.694407 CHF77 CHF542,339
Aug-10 2022 CHF0.694407 CHF0.677414 CHF0.694412 CHF0.692463 - CHF489,399
Aug-09 2022 CHF0.692472 CHF0.682022 CHF0.727849 CHF0.724779 CHF274 CHF488,035

Historical and market price analysis of SEEN (SEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90811 CHF.