Market Cap HK$18.68T -0.98%
Volume 24h HK$984.36B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$0.00470309 HK$0.00470309 HK$0.00470309 HK$0.00470309 - -
May-17 2023 HK$0.00470309 HK$0.00470309 HK$0.00470309 HK$0.00470309 - -
May-16 2023 HK$0.00470309 HK$0.00470309 HK$0.00470309 HK$0.00470309 - -
May-15 2023 HK$0.00470309 HK$0.00470309 HK$0.00470309 HK$0.00470309 - -
May-14 2023 HK$0.00470309 HK$0.00470309 HK$0.00470309 HK$0.00470309 - -
May-13 2023 HK$0.00470309 HK$0.00470309 HK$0.00470309 HK$0.00470309 - -
May-12 2023 HK$0.00470309 HK$0.00469512 HK$0.00470686 HK$0.0047058 - -
May-11 2023 HK$0.00470226 HK$0.00469493 HK$0.00474648 HK$0.00474024 HK$2 -
May-10 2023 HK$0.0047438 HK$0.00473266 HK$0.00482552 HK$0.00482552 HK$317 -
May-09 2023 HK$0.00482552 HK$0.00482552 HK$0.00482552 HK$0.00482552 - -
May-08 2023 HK$0.00482552 HK$0.00482552 HK$0.00482552 HK$0.00482552 - -
May-07 2023 HK$0.00482552 HK$0.00482106 HK$0.00483059 HK$0.00482569 - -
May-06 2023 HK$0.00482446 HK$0.00482228 HK$0.00482983 HK$0.00482983 HK$90 -
May-05 2023 HK$0.00482983 HK$0.00482983 HK$0.00482983 HK$0.00482983 - -
May-04 2023 HK$0.00483049 HK$0.00482434 HK$0.00483671 HK$0.00483671 HK$2 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81638 HKD.