Cap Mercado HK$18.65T
-1.3%
Volumen 24h HK$979.10B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2023 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | - | - |
May-17 2023 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | - | - |
May-16 2023 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | - | - |
May-15 2023 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | - | - |
May-14 2023 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | - | - |
May-13 2023 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | HK$0.00470253 | - | - |
May-12 2023 | HK$0.00470253 | HK$0.00469457 | HK$0.0047063 | HK$0.00470524 | - | - |
May-11 2023 | HK$0.0047017 | HK$0.00469437 | HK$0.00474591 | HK$0.00473968 | HK$2 | - |
May-10 2023 | HK$0.00474323 | HK$0.00473209 | HK$0.00482495 | HK$0.00482495 | HK$317 | - |
May-09 2023 | HK$0.00482495 | HK$0.00482495 | HK$0.00482495 | HK$0.00482495 | - | - |
May-08 2023 | HK$0.00482495 | HK$0.00482495 | HK$0.00482495 | HK$0.00482495 | - | - |
May-07 2023 | HK$0.00482495 | HK$0.00482049 | HK$0.00483002 | HK$0.00482512 | - | - |
May-06 2023 | HK$0.00482388 | HK$0.00482171 | HK$0.00482926 | HK$0.00482926 | HK$90 | - |
May-05 2023 | HK$0.00482926 | HK$0.00482926 | HK$0.00482926 | HK$0.00482926 | - | - |
May-04 2023 | HK$0.00482992 | HK$0.00482377 | HK$0.00483613 | HK$0.00483613 | HK$2 | - |
Análisis de precios históricos y de mercado de Seeded Network (SEEDED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 459 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81545 HKD.