Market Cap R44.41T -0.72%
Volume 24h R2.33T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2023 R0.011166 R0.011166 R0.011166 R0.011166 - -
May-17 2023 R0.011166 R0.011166 R0.011166 R0.011166 - -
May-16 2023 R0.011166 R0.011166 R0.011166 R0.011166 - -
May-15 2023 R0.011166 R0.011166 R0.011166 R0.011166 - -
May-14 2023 R0.011166 R0.011166 R0.011166 R0.011166 - -
May-13 2023 R0.011166 R0.011166 R0.011166 R0.011166 - -
May-12 2023 R0.011166 R0.011147 R0.011175 R0.011172 - -
May-11 2023 R0.011164 R0.011147 R0.011269 R0.011254 R4 -
May-10 2023 R0.011263 R0.011236 R0.011457 R0.011457 R752 -
May-09 2023 R0.011457 R0.011457 R0.011457 R0.011457 - -
May-08 2023 R0.011457 R0.011457 R0.011457 R0.011457 - -
May-07 2023 R0.011457 R0.011446 R0.011469 R0.011457 - -
May-06 2023 R0.011454 R0.011449 R0.011467 R0.011467 R213 -
May-05 2023 R0.011467 R0.011467 R0.011467 R0.011467 - -
May-04 2023 R0.011468 R0.011454 R0.011483 R0.011483 R5 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55817 ZAR.