Market Cap RM11.50T 0.32%
Volume 24h RM626.78B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2023 RM0.00285354 RM0.00285354 RM0.00285354 RM0.00285354 - -
May-17 2023 RM0.00285354 RM0.00285354 RM0.00285354 RM0.00285354 - -
May-16 2023 RM0.00285354 RM0.00285354 RM0.00285354 RM0.00285354 - -
May-15 2023 RM0.00285354 RM0.00285354 RM0.00285354 RM0.00285354 - -
May-14 2023 RM0.00285354 RM0.00285354 RM0.00285354 RM0.00285354 - -
May-13 2023 RM0.00285354 RM0.00285354 RM0.00285354 RM0.00285354 - -
May-12 2023 RM0.00285354 RM0.00284871 RM0.00285583 RM0.00285519 - -
May-11 2023 RM0.00285304 RM0.00284859 RM0.00287987 RM0.00287609 RM1 -
May-10 2023 RM0.00287824 RM0.00287148 RM0.00292783 RM0.00292783 RM192 -
May-09 2023 RM0.00292783 RM0.00292783 RM0.00292783 RM0.00292783 - -
May-08 2023 RM0.00292783 RM0.00292783 RM0.00292783 RM0.00292783 - -
May-07 2023 RM0.00292783 RM0.00292512 RM0.0029309 RM0.00292793 - -
May-06 2023 RM0.00292718 RM0.00292586 RM0.00293044 RM0.00293044 RM54 -
May-05 2023 RM0.00293044 RM0.00293044 RM0.00293044 RM0.00293044 - -
May-04 2023 RM0.00293084 RM0.00292711 RM0.00293462 RM0.00293462 RM1 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.