Market Cap CL$2,253.45T -1.09%
Volume 24h CL$120.79T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.563266 CL$0.563266 CL$0.563266 CL$0.563266 - -
May-17 2023 CL$0.563266 CL$0.563266 CL$0.563266 CL$0.563266 - -
May-16 2023 CL$0.563266 CL$0.563266 CL$0.563266 CL$0.563266 - -
May-15 2023 CL$0.563266 CL$0.563266 CL$0.563266 CL$0.563266 - -
May-14 2023 CL$0.563266 CL$0.563266 CL$0.563266 CL$0.563266 - -
May-13 2023 CL$0.563266 CL$0.563266 CL$0.563266 CL$0.563266 - -
May-12 2023 CL$0.563266 CL$0.562312 CL$0.563718 CL$0.563591 - -
May-11 2023 CL$0.563167 CL$0.562289 CL$0.568463 CL$0.567716 CL$197 -
May-10 2023 CL$0.568142 CL$0.566807 CL$0.57793 CL$0.57793 CL$37,923 -
May-09 2023 CL$0.57793 CL$0.57793 CL$0.57793 CL$0.57793 - -
May-08 2023 CL$0.57793 CL$0.57793 CL$0.57793 CL$0.57793 - -
May-07 2023 CL$0.57793 CL$0.577395 CL$0.578537 CL$0.57795 - -
May-06 2023 CL$0.577802 CL$0.577541 CL$0.578446 CL$0.578446 CL$10,756 -
May-05 2023 CL$0.578446 CL$0.578446 CL$0.578446 CL$0.578446 - -
May-04 2023 CL$0.578525 CL$0.577788 CL$0.579269 CL$0.579269 CL$243 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.