Market Cap NZ$4.00T -1.97%
Volume 24h NZ$216.96B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 - -
May-17 2023 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 - -
May-16 2023 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 - -
May-15 2023 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 - -
May-14 2023 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 - -
May-13 2023 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 NZ$0.0010038 - -
May-12 2023 NZ$0.0010038 NZ$0.0010021 NZ$0.0010046 NZ$0.00100438 - -
May-11 2023 NZ$0.00100362 NZ$0.00100206 NZ$0.00101306 NZ$0.00101173 NZ$0 -
May-10 2023 NZ$0.00101249 NZ$0.00101011 NZ$0.00102993 NZ$0.00102993 NZ$68 -
May-09 2023 NZ$0.00102993 NZ$0.00102993 NZ$0.00102993 NZ$0.00102993 - -
May-08 2023 NZ$0.00102993 NZ$0.00102993 NZ$0.00102993 NZ$0.00102993 - -
May-07 2023 NZ$0.00102993 NZ$0.00102898 NZ$0.00103101 NZ$0.00102997 - -
May-06 2023 NZ$0.0010297 NZ$0.00102924 NZ$0.00103085 NZ$0.00103085 NZ$19 -
May-05 2023 NZ$0.00103085 NZ$0.00103085 NZ$0.00103085 NZ$0.00103085 - -
May-04 2023 NZ$0.00103099 NZ$0.00102968 NZ$0.00103232 NZ$0.00103232 NZ$0 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.