Market Cap Rp38,453.27T -1.1%
Volume 24h Rp2,033.56T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2023 Rp9.662 Rp9.662 Rp9.662 Rp9.662 - -
May-17 2023 Rp9.662 Rp9.662 Rp9.662 Rp9.662 - -
May-16 2023 Rp9.662 Rp9.662 Rp9.662 Rp9.662 - -
May-15 2023 Rp9.662 Rp9.662 Rp9.662 Rp9.662 - -
May-14 2023 Rp9.662 Rp9.662 Rp9.662 Rp9.662 - -
May-13 2023 Rp9.662 Rp9.662 Rp9.662 Rp9.662 - -
May-12 2023 Rp9.662 Rp9.646 Rp9.670 Rp9.668 - -
May-11 2023 Rp9.661 Rp9.646 Rp9.751 Rp9.739 Rp3,372 -
May-10 2023 Rp9.746 Rp9.723 Rp9.914 Rp9.914 Rp650,559 -
May-09 2023 Rp9.914 Rp9.914 Rp9.914 Rp9.914 - -
May-08 2023 Rp9.914 Rp9.914 Rp9.914 Rp9.914 - -
May-07 2023 Rp9.914 Rp9.905 Rp9.924 Rp9.914 - -
May-06 2023 Rp9.912 Rp9.907 Rp9.923 Rp9.923 Rp184,520 -
May-05 2023 Rp9.923 Rp9.923 Rp9.923 Rp9.923 - -
May-04 2023 Rp9.924 Rp9.911 Rp9.937 Rp9.937 Rp4,175 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.22457 IDR.