Market Cap zł9.73T -1.46%
Volume 24h zł516.59B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 29 Seconds ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł0.00241705 zł0.00241705 zł0.00241705 zł0.00241705 - -
May-17 2023 zł0.00241705 zł0.00241705 zł0.00241705 zł0.00241705 - -
May-16 2023 zł0.00241705 zł0.00241705 zł0.00241705 zł0.00241705 - -
May-15 2023 zł0.00241705 zł0.00241705 zł0.00241705 zł0.00241705 - -
May-14 2023 zł0.00241705 zł0.00241705 zł0.00241705 zł0.00241705 - -
May-13 2023 zł0.00241705 zł0.00241705 zł0.00241705 zł0.00241705 - -
May-12 2023 zł0.00241705 zł0.00241296 zł0.00241899 zł0.00241844 - -
May-11 2023 zł0.00241662 zł0.00241285 zł0.00243935 zł0.00243614 zł1 -
May-10 2023 zł0.00243797 zł0.00243224 zł0.00247997 zł0.00247997 zł163 -
May-09 2023 zł0.00247997 zł0.00247997 zł0.00247997 zł0.00247997 - -
May-08 2023 zł0.00247997 zł0.00247997 zł0.00247997 zł0.00247997 - -
May-07 2023 zł0.00247997 zł0.00247768 zł0.00248258 zł0.00248006 - -
May-06 2023 zł0.00247942 zł0.00247831 zł0.00248219 zł0.00248219 zł46 -
May-05 2023 zł0.00248219 zł0.00248219 zł0.00248219 zł0.00248219 - -
May-04 2023 zł0.00248252 zł0.00247937 zł0.00248572 zł0.00248572 zł1 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.