Market Cap AU$3.64T -1.27%
Volume 24h AU$191.96B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.00091516 AU$0.00091516 AU$0.00091516 AU$0.00091516 - -
May-17 2023 AU$0.00091516 AU$0.00091516 AU$0.00091516 AU$0.00091516 - -
May-16 2023 AU$0.00091516 AU$0.00091516 AU$0.00091516 AU$0.00091516 - -
May-15 2023 AU$0.00091516 AU$0.00091516 AU$0.00091516 AU$0.00091516 - -
May-14 2023 AU$0.00091516 AU$0.00091516 AU$0.00091516 AU$0.00091516 - -
May-13 2023 AU$0.00091516 AU$0.00091516 AU$0.00091516 AU$0.00091516 - -
May-12 2023 AU$0.00091516 AU$0.00091361 AU$0.0009159 AU$0.00091569 - -
May-11 2023 AU$0.000915 AU$0.00091358 AU$0.00092361 AU$0.00092239 AU$0 -
May-10 2023 AU$0.00092309 AU$0.00092092 AU$0.00093899 AU$0.00093899 AU$62 -
May-09 2023 AU$0.00093899 AU$0.00093899 AU$0.00093899 AU$0.00093899 - -
May-08 2023 AU$0.00093899 AU$0.00093899 AU$0.00093899 AU$0.00093899 - -
May-07 2023 AU$0.00093899 AU$0.00093812 AU$0.00093997 AU$0.00093902 - -
May-06 2023 AU$0.00093878 AU$0.00093836 AU$0.00093983 AU$0.00093983 AU$17 -
May-05 2023 AU$0.00093983 AU$0.00093983 AU$0.00093983 AU$0.00093983 - -
May-04 2023 AU$0.00093996 AU$0.00093876 AU$0.00094117 AU$0.00094117 AU$0 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52098 AUD.