Market Cap AR$2,114.51T -0.66%
Volume 24h AR$112.70T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.530553 AR$0.530553 AR$0.530553 AR$0.530553 - -
May-17 2023 AR$0.530553 AR$0.530553 AR$0.530553 AR$0.530553 - -
May-16 2023 AR$0.530553 AR$0.530553 AR$0.530553 AR$0.530553 - -
May-15 2023 AR$0.530553 AR$0.530553 AR$0.530553 AR$0.530553 - -
May-14 2023 AR$0.530553 AR$0.530553 AR$0.530553 AR$0.530553 - -
May-13 2023 AR$0.530553 AR$0.530553 AR$0.530553 AR$0.530553 - -
May-12 2023 AR$0.530553 AR$0.529655 AR$0.530979 AR$0.530859 - -
May-11 2023 AR$0.53046 AR$0.529633 AR$0.535448 AR$0.534744 AR$185 -
May-10 2023 AR$0.535145 AR$0.533889 AR$0.544365 AR$0.544365 AR$35,720 -
May-09 2023 AR$0.544365 AR$0.544365 AR$0.544365 AR$0.544365 - -
May-08 2023 AR$0.544365 AR$0.544365 AR$0.544365 AR$0.544365 - -
May-07 2023 AR$0.544365 AR$0.543862 AR$0.544937 AR$0.544384 - -
May-06 2023 AR$0.544245 AR$0.544 AR$0.544851 AR$0.544851 AR$10,131 -
May-05 2023 AR$0.544851 AR$0.544851 AR$0.544851 AR$0.544851 - -
May-04 2023 AR$0.544926 AR$0.544232 AR$0.545627 AR$0.545627 AR$229 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.