Market Cap CA$3.31T 0.54%
Volume 24h CA$181.26B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 56 Seconds ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2023 CA$0.00082345 CA$0.00082345 CA$0.00082345 CA$0.00082345 - -
May-17 2023 CA$0.00082345 CA$0.00082345 CA$0.00082345 CA$0.00082345 - -
May-16 2023 CA$0.00082345 CA$0.00082345 CA$0.00082345 CA$0.00082345 - -
May-15 2023 CA$0.00082345 CA$0.00082345 CA$0.00082345 CA$0.00082345 - -
May-14 2023 CA$0.00082345 CA$0.00082345 CA$0.00082345 CA$0.00082345 - -
May-13 2023 CA$0.00082345 CA$0.00082345 CA$0.00082345 CA$0.00082345 - -
May-12 2023 CA$0.00082345 CA$0.00082206 CA$0.00082411 CA$0.00082393 - -
May-11 2023 CA$0.00082331 CA$0.00082202 CA$0.00083105 CA$0.00082996 CA$0 -
May-10 2023 CA$0.00083058 CA$0.00082863 CA$0.00084489 CA$0.00084489 CA$55 -
May-09 2023 CA$0.00084489 CA$0.00084489 CA$0.00084489 CA$0.00084489 - -
May-08 2023 CA$0.00084489 CA$0.00084489 CA$0.00084489 CA$0.00084489 - -
May-07 2023 CA$0.00084489 CA$0.00084411 CA$0.00084578 CA$0.00084492 - -
May-06 2023 CA$0.0008447 CA$0.00084432 CA$0.00084565 CA$0.00084565 CA$16 -
May-05 2023 CA$0.00084565 CA$0.00084565 CA$0.00084565 CA$0.00084565 - -
May-04 2023 CA$0.00084576 CA$0.00084468 CA$0.00084685 CA$0.00084685 CA$0 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.