Market Cap Tk263.96T -1.42%
Volume 24h Tk13.99T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 8 Seconds ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.066073 Tk0.066073 Tk0.066073 Tk0.066073 - -
May-17 2023 Tk0.066073 Tk0.066073 Tk0.066073 Tk0.066073 - -
May-16 2023 Tk0.066073 Tk0.066073 Tk0.066073 Tk0.066073 - -
May-15 2023 Tk0.066073 Tk0.066073 Tk0.066073 Tk0.066073 - -
May-14 2023 Tk0.066073 Tk0.066073 Tk0.066073 Tk0.066073 - -
May-13 2023 Tk0.066073 Tk0.066073 Tk0.066073 Tk0.066073 - -
May-12 2023 Tk0.066073 Tk0.065961 Tk0.066126 Tk0.066111 - -
May-11 2023 Tk0.066061 Tk0.065958 Tk0.066682 Tk0.066595 Tk23 -
May-10 2023 Tk0.066645 Tk0.066488 Tk0.067793 Tk0.067793 Tk4,448 -
May-09 2023 Tk0.067793 Tk0.067793 Tk0.067793 Tk0.067793 - -
May-08 2023 Tk0.067793 Tk0.067793 Tk0.067793 Tk0.067793 - -
May-07 2023 Tk0.067793 Tk0.06773 Tk0.067864 Tk0.067795 - -
May-06 2023 Tk0.067778 Tk0.067747 Tk0.067853 Tk0.067853 Tk1,262 -
May-05 2023 Tk0.067853 Tk0.067853 Tk0.067853 Tk0.067853 - -
May-04 2023 Tk0.067863 Tk0.067776 Tk0.06795 Tk0.06795 Tk29 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.