Market Cap CN¥17.44T -0.5%
Volume 24h CN¥952.80B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 19 Seconds ago
Seeded Network SEEDED

Seeded Network (SEEDED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 - -
May-17 2023 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 - -
May-16 2023 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 - -
May-15 2023 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 - -
May-14 2023 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 - -
May-13 2023 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 CN¥0.00434491 - -
May-12 2023 CN¥0.00434491 CN¥0.00433755 CN¥0.00434839 CN¥0.00434741 - -
May-11 2023 CN¥0.00434415 CN¥0.00433737 CN¥0.00438499 CN¥0.00437923 CN¥2 -
May-10 2023 CN¥0.00438252 CN¥0.00437223 CN¥0.00445802 CN¥0.00445802 CN¥293 -
May-09 2023 CN¥0.00445802 CN¥0.00445802 CN¥0.00445802 CN¥0.00445802 - -
May-08 2023 CN¥0.00445802 CN¥0.00445802 CN¥0.00445802 CN¥0.00445802 - -
May-07 2023 CN¥0.00445802 CN¥0.0044539 CN¥0.0044627 CN¥0.00445818 - -
May-06 2023 CN¥0.00445704 CN¥0.00445503 CN¥0.004462 CN¥0.004462 CN¥83 -
May-05 2023 CN¥0.004462 CN¥0.004462 CN¥0.004462 CN¥0.004462 - -
May-04 2023 CN¥0.00446261 CN¥0.00445693 CN¥0.00446836 CN¥0.00446836 CN¥2 -

Historical and market price analysis of Seeded Network (SEEDED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2211 CNY.