Market Cap R46.55T 0.27%
Volume 24h R2.12T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R1.4220 R1.3713 R1.4330 R1.4315 - -
Apr-25 2024 R1.3839 R1.3716 R1.4325 R1.4270 - -
Apr-24 2024 R1.4275 R1.3738 R1.4557 R1.3912 - -
Apr-23 2024 R1.4400 R1.3979 R1.4465 R1.4206 - -
Apr-22 2024 R1.4226 R1.3846 R1.4226 R1.4204 - -
Apr-21 2024 R1.4309 R1.3611 R1.4413 R1.4172 - -
Apr-20 2024 R1.4054 R1.3583 R1.4308 R1.4308 - -
Apr-19 2024 R1.4296 R1.3489 R1.4311 R1.3963 - -
Apr-18 2024 R1.4017 R1.3368 R1.4229 R1.3948 - -
Apr-17 2024 R1.3950 R1.3215 R1.4561 R1.4552 - -
Apr-16 2024 R1.4509 R1.4037 R1.4745 R1.4609 - -
Apr-15 2024 R1.4243 R1.3612 R1.4754 R1.3612 - -
Apr-14 2024 R1.4174 R1.3770 R1.4345 R1.4320 - -
Apr-13 2024 R1.4727 R1.3528 R1.5264 R1.5097 - -
Apr-12 2024 R1.5071 R1.4700 R1.5782 R1.5509 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1516 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.