Market Cap Bs.90.02T -0.48%
Volume 24h Bs.4.10T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.2.7544 Bs.2.6564 Bs.2.7758 Bs.2.7730 - -
Apr-25 2024 Bs.2.6808 Bs.2.6570 Bs.2.7748 Bs.2.7643 - -
Apr-24 2024 Bs.2.7652 Bs.2.6612 Bs.2.8197 Bs.2.6948 - -
Apr-23 2024 Bs.2.7893 Bs.2.7078 Bs.2.8019 Bs.2.7518 - -
Apr-22 2024 Bs.2.7556 Bs.2.6820 Bs.2.7556 Bs.2.7514 - -
Apr-21 2024 Bs.2.7718 Bs.2.6366 Bs.2.7918 Bs.2.7452 - -
Apr-20 2024 Bs.2.7224 Bs.2.6311 Bs.2.7716 Bs.2.7715 - -
Apr-19 2024 Bs.2.7692 Bs.2.6129 Bs.2.7721 Bs.2.7046 - -
Apr-18 2024 Bs.2.7151 Bs.2.5896 Bs.2.7563 Bs.2.7019 - -
Apr-17 2024 Bs.2.7023 Bs.2.5599 Bs.2.8206 Bs.2.8188 - -
Apr-16 2024 Bs.2.8105 Bs.2.7190 Bs.2.8562 Bs.2.8298 - -
Apr-15 2024 Bs.2.7590 Bs.2.6368 Bs.2.8579 Bs.2.6368 - -
Apr-14 2024 Bs.2.7455 Bs.2.6672 Bs.2.7786 Bs.2.7739 - -
Apr-13 2024 Bs.2.8528 Bs.2.6204 Bs.2.9568 Bs.2.9243 - -
Apr-12 2024 Bs.2.9193 Bs.2.8476 Bs.3.0570 Bs.3.0041 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1516 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.