Market Cap CA$3.39T 0.37%
Volume 24h CA$153.02B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.103595 CA$0.099906 CA$0.1044 CA$0.104292 - -
Apr-25 2024 CA$0.100824 CA$0.099929 CA$0.104362 CA$0.103965 - -
Apr-24 2024 CA$0.103998 CA$0.100088 CA$0.10605 CA$0.101351 - -
Apr-23 2024 CA$0.104907 CA$0.101841 CA$0.105379 CA$0.103495 - -
Apr-22 2024 CA$0.103638 CA$0.10087 CA$0.103638 CA$0.10348 - -
Apr-21 2024 CA$0.104248 CA$0.099162 CA$0.105 CA$0.103247 - -
Apr-20 2024 CA$0.102389 CA$0.098957 CA$0.10424 CA$0.104236 - -
Apr-19 2024 CA$0.104148 CA$0.098273 CA$0.104261 CA$0.101722 - -
Apr-18 2024 CA$0.102116 CA$0.097394 CA$0.103664 CA$0.101618 - -
Apr-17 2024 CA$0.101633 CA$0.096278 CA$0.106085 CA$0.106015 - -
Apr-16 2024 CA$0.105705 CA$0.102264 CA$0.107422 CA$0.106429 - -
Apr-15 2024 CA$0.103767 CA$0.09917 CA$0.107487 CA$0.09917 - -
Apr-14 2024 CA$0.103259 CA$0.100316 CA$0.104505 CA$0.104327 - -
Apr-13 2024 CA$0.107293 CA$0.098554 CA$0.111204 CA$0.109983 - -
Apr-12 2024 CA$0.109795 CA$0.107097 CA$0.114976 CA$0.112985 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1516 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.