Market Cap Tk275.65T 1.99%
Volume 24h Tk11.64T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 28 Seconds ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk8.160 Tk7.897 Tk8.346 Tk8.329 - -
Apr-26 2024 Tk8.330 Tk8.034 Tk8.395 Tk8.386 - -
Apr-25 2024 Tk8.107 Tk8.035 Tk8.392 Tk8.360 - -
Apr-24 2024 Tk8.363 Tk8.048 Tk8.528 Tk8.150 - -
Apr-23 2024 Tk8.436 Tk8.189 Tk8.474 Tk8.322 - -
Apr-22 2024 Tk8.334 Tk8.111 Tk8.334 Tk8.321 - -
Apr-21 2024 Tk8.383 Tk7.974 Tk8.443 Tk8.302 - -
Apr-20 2024 Tk8.233 Tk7.957 Tk8.382 Tk8.382 - -
Apr-19 2024 Tk8.375 Tk7.902 Tk8.384 Tk8.180 - -
Apr-18 2024 Tk8.211 Tk7.832 Tk8.336 Tk8.171 - -
Apr-17 2024 Tk8.173 Tk7.742 Tk8.531 Tk8.525 - -
Apr-16 2024 Tk8.500 Tk8.223 Tk8.638 Tk8.558 - -
Apr-15 2024 Tk8.344 Tk7.974 Tk8.643 Tk7.974 - -
Apr-14 2024 Tk8.303 Tk8.067 Tk8.403 Tk8.389 - -
Apr-13 2024 Tk8.628 Tk7.925 Tk8.942 Tk8.844 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1517 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.