Market Cap HK$19.38T -0.25%
Volume 24h HK$879.85B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.592759 HK$0.571652 HK$0.597364 HK$0.596743 - -
Apr-25 2024 HK$0.576902 HK$0.571781 HK$0.597148 HK$0.594872 - -
Apr-24 2024 HK$0.595064 HK$0.572689 HK$0.606805 HK$0.579918 - -
Apr-23 2024 HK$0.600265 HK$0.582721 HK$0.602966 HK$0.592186 - -
Apr-22 2024 HK$0.593006 HK$0.577167 HK$0.593006 HK$0.592097 - -
Apr-21 2024 HK$0.596496 HK$0.567395 HK$0.600797 HK$0.590769 - -
Apr-20 2024 HK$0.585857 HK$0.566218 HK$0.596446 HK$0.596423 - -
Apr-19 2024 HK$0.595923 HK$0.562305 HK$0.596567 HK$0.582043 - -
Apr-18 2024 HK$0.584297 HK$0.557276 HK$0.593152 HK$0.581443 - -
Apr-17 2024 HK$0.581531 HK$0.550892 HK$0.607004 HK$0.606606 - -
Apr-16 2024 HK$0.604829 HK$0.585141 HK$0.614654 HK$0.608972 - -
Apr-15 2024 HK$0.59374 HK$0.567439 HK$0.615024 HK$0.567439 - -
Apr-14 2024 HK$0.590835 HK$0.573994 HK$0.597964 HK$0.596946 - -
Apr-13 2024 HK$0.613918 HK$0.563913 HK$0.636294 HK$0.629309 - -
Apr-12 2024 HK$0.628235 HK$0.612797 HK$0.657877 HK$0.646486 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1516 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.