Market Cap CHF2.24T -1.22%
Volume 24h CHF95.81B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.069274 CHF0.066807 CHF0.069812 CHF0.069739 - -
Apr-25 2024 CHF0.067421 CHF0.066822 CHF0.069787 CHF0.069521 - -
Apr-24 2024 CHF0.069543 CHF0.066928 CHF0.070915 CHF0.067773 - -
Apr-23 2024 CHF0.070151 CHF0.068101 CHF0.070467 CHF0.069207 - -
Apr-22 2024 CHF0.069303 CHF0.067452 CHF0.069303 CHF0.069197 - -
Apr-21 2024 CHF0.069711 CHF0.06631 CHF0.070213 CHF0.069041 - -
Apr-20 2024 CHF0.068467 CHF0.066172 CHF0.069705 CHF0.069702 - -
Apr-19 2024 CHF0.069644 CHF0.065715 CHF0.069719 CHF0.068021 - -
Apr-18 2024 CHF0.068285 CHF0.065127 CHF0.06932 CHF0.067951 - -
Apr-17 2024 CHF0.067962 CHF0.064381 CHF0.070939 CHF0.070892 - -
Apr-16 2024 CHF0.070684 CHF0.068384 CHF0.071833 CHF0.071169 - -
Apr-15 2024 CHF0.069389 CHF0.066315 CHF0.071876 CHF0.066315 - -
Apr-14 2024 CHF0.069049 CHF0.067081 CHF0.069882 CHF0.069763 - -
Apr-13 2024 CHF0.071747 CHF0.065903 CHF0.074362 CHF0.073545 - -
Apr-12 2024 CHF0.07342 CHF0.071616 CHF0.076884 CHF0.075553 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1516 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.