Market Cap NZ$4.13T -1.32%
Volume 24h NZ$186.05B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.127495 NZ$0.122956 NZ$0.128486 NZ$0.128352 - -
Apr-25 2024 NZ$0.124085 NZ$0.122983 NZ$0.128439 NZ$0.12795 - -
Apr-24 2024 NZ$0.127991 NZ$0.123179 NZ$0.130517 NZ$0.124733 - -
Apr-23 2024 NZ$0.12911 NZ$0.125336 NZ$0.129691 NZ$0.127372 - -
Apr-22 2024 NZ$0.127549 NZ$0.124142 NZ$0.127549 NZ$0.127353 - -
Apr-21 2024 NZ$0.128299 NZ$0.12204 NZ$0.129224 NZ$0.127067 - -
Apr-20 2024 NZ$0.126011 NZ$0.121787 NZ$0.128288 NZ$0.128283 - -
Apr-19 2024 NZ$0.128176 NZ$0.120945 NZ$0.128314 NZ$0.12519 - -
Apr-18 2024 NZ$0.125675 NZ$0.119863 NZ$0.12758 NZ$0.125061 - -
Apr-17 2024 NZ$0.12508 NZ$0.11849 NZ$0.130559 NZ$0.130474 - -
Apr-16 2024 NZ$0.130092 NZ$0.125857 NZ$0.132205 NZ$0.130983 - -
Apr-15 2024 NZ$0.127706 NZ$0.122049 NZ$0.132284 NZ$0.122049 - -
Apr-14 2024 NZ$0.127082 NZ$0.123459 NZ$0.128615 NZ$0.128396 - -
Apr-13 2024 NZ$0.132047 NZ$0.121291 NZ$0.136859 NZ$0.135357 - -
Apr-12 2024 NZ$0.135126 NZ$0.131805 NZ$0.141502 NZ$0.139051 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1516 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.