Market Cap MX$43.11T 2.43%
Volume 24h MX$1.79T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$1.2728 MX$1.2318 MX$1.3017 MX$1.2990 - -
Apr-26 2024 MX$1.2993 MX$1.2530 MX$1.3094 MX$1.3080 - -
Apr-25 2024 MX$1.2645 MX$1.2533 MX$1.3089 MX$1.3039 - -
Apr-24 2024 MX$1.3044 MX$1.2553 MX$1.3301 MX$1.2712 - -
Apr-23 2024 MX$1.3158 MX$1.2773 MX$1.3217 MX$1.2981 - -
Apr-22 2024 MX$1.2998 MX$1.2651 MX$1.2998 MX$1.2979 - -
Apr-21 2024 MX$1.3075 MX$1.2437 MX$1.3169 MX$1.2949 - -
Apr-20 2024 MX$1.2842 MX$1.2411 MX$1.3074 MX$1.3073 - -
Apr-19 2024 MX$1.3062 MX$1.2326 MX$1.3077 MX$1.2758 - -
Apr-18 2024 MX$1.2808 MX$1.2215 MX$1.3002 MX$1.2745 - -
Apr-17 2024 MX$1.2747 MX$1.2075 MX$1.3305 MX$1.3297 - -
Apr-16 2024 MX$1.3258 MX$1.2826 MX$1.3473 MX$1.3348 - -
Apr-15 2024 MX$1.3015 MX$1.2438 MX$1.3481 MX$1.2438 - -
Apr-14 2024 MX$1.2951 MX$1.2582 MX$1.3107 MX$1.3085 - -
Apr-13 2024 MX$1.3457 MX$1.2361 MX$1.3947 MX$1.3794 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1517 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.