Market Cap RM11.94T 2.29%
Volume 24h RM507.17B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Secure Cash SCSX

Secure Cash (SCSX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.353617 RM0.342237 RM0.361663 RM0.360921 - -
Apr-26 2024 RM0.360993 RM0.348139 RM0.363797 RM0.363419 - -
Apr-25 2024 RM0.351336 RM0.348217 RM0.363665 RM0.36228 - -
Apr-24 2024 RM0.362396 RM0.34877 RM0.369547 RM0.353172 - -
Apr-23 2024 RM0.365564 RM0.35488 RM0.367209 RM0.360644 - -
Apr-22 2024 RM0.361143 RM0.351497 RM0.361143 RM0.36059 - -
Apr-21 2024 RM0.363269 RM0.345546 RM0.365888 RM0.359781 - -
Apr-20 2024 RM0.35679 RM0.344829 RM0.363238 RM0.363224 - -
Apr-19 2024 RM0.36292 RM0.342446 RM0.363312 RM0.354466 - -
Apr-18 2024 RM0.355839 RM0.339383 RM0.361232 RM0.354101 - -
Apr-17 2024 RM0.354155 RM0.335496 RM0.369668 RM0.369426 - -
Apr-16 2024 RM0.368344 RM0.356353 RM0.374327 RM0.370867 - -
Apr-15 2024 RM0.36159 RM0.345573 RM0.374552 RM0.345573 - -
Apr-14 2024 RM0.359821 RM0.349565 RM0.364162 RM0.363543 - -
Apr-13 2024 RM0.373879 RM0.343426 RM0.387506 RM0.383252 - -

Historical and market price analysis of Secure Cash (SCSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1517 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.